日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.010 | 33.800 | 0 | 39.183 | ||||
26/04/2024 | 0.010 | 33.900 | 0 | 37.963 | ||||
25/04/2024 | 0.010 | 33.900 | 0 | 37.683 | ||||
24/04/2024 | 0.010 | 33.850 | 0 | 37.574 | ||||
23/04/2024 | 0.010 | 32.950 | 0 | 40.252 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 44.358 | ||||
19/04/2024 | 0.010 | 30.850 | 0 | 46.172 | ||||
18/04/2024 | 0.010 | 30.950 | 0 | 45.522 | ||||
17/04/2024 | 0.010 | 31.050 | 0 | 44.884 | ||||
16/04/2024 | 0.010 | 31.250 | 0 | 43.915 | ||||
15/04/2024 | 0.010 | 32.250 | 0 | 40.358 | ||||
12/04/2024 | 0.010 | 32.200 | 0 | 39.756 | ||||
11/04/2024 | 0.010 | 33.350 | 0 | 35.927 | ||||
10/04/2024 | 0.010 | 34.400 | 0 | 32.533 | ||||
09/04/2024 | 0.010 | 34.400 | 0 | 32.334 | ||||
08/04/2024 | 0.010 | 34.550 | 0 | 31.696 | ||||
05/04/2024 | 0.010 | 33.950 | 0 | 32.885 | ||||
03/04/2024 | 0.010 | 33.950 | 0 | 32.508 | ||||
02/04/2024 | 0.010 | 33.400 | 0 | 33.899 | ||||
28/03/2024 | 0.010 | 33.650 | 0 | 32.269 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 15:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |