20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 129.900 | 0 | 43.368 | |||||
| 06/03/2026 | 135.200 | 0 | 44.074 | 20,000 | 0.033 | |||
| 05/03/2026 | 133.900 | 0 | 42.638 | 340,000 | 0.032 | 360,000 | 0.033 | |
| 04/03/2026 | 130.800 | 0 | 42.931 | 1,040,000 | 0.035 | 1,020,000 | 0.035 | |
| 03/03/2026 | 135.800 | 0 | 42.812 | 20,000 | 0.024 | 20,000 | 0.025 | |
| 02/03/2026 | 139.700 | 0 | 43.396 | 20,000 | 0.023 | |||
| 27/02/2026 | 147.300 | 0 | 45.370 | |||||
| 26/02/2026 | 145.000 | 0 | 44.467 | |||||
| 25/02/2026 | 142.700 | 0 | 43.431 | 580,000 | 0.021 | 580,000 | 0.021 | |
| 24/02/2026 | 135.300 | 0 | 41.165 | |||||
| 23/02/2026 | 135.900 | 0 | 41.409 | |||||
| 20/02/2026 | 134.300 | 0 | 41.595 | |||||
| 16/02/2026 | 134.200 | 0 | 41.396 | |||||
| 13/02/2026 | 135.700 | 0 | 41.585 | |||||
| 12/02/2026 | 139.500 | 0 | 41.287 | |||||
| 11/02/2026 | 139.800 | 0 | 40.898 | |||||
| 10/02/2026 | 140.300 | 0 | 41.042 | 860,000 | 0.023 | 560,000 | 0.024 | |
| 09/02/2026 | 139.300 | 0 | 41.634 | |||||
| 06/02/2026 | 134.800 | 0 | 40.542 | 40,000 | 0.032 | |||
| 05/02/2026 | 138.500 | 0 | 40.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |