20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 133.900 | 700,000 | 42.638 | 340,000 | 0.032 | 360,000 | 0.033 |
| 04/03/2026 | 0.037 | 130.800 | 2,060,000 | 42.931 | 1,040,000 | 0.035 | 1,020,000 | 0.035 |
| 03/03/2026 | 0.028 | 135.800 | 40,000 | 42.812 | 20,000 | 0.024 | 20,000 | 0.025 |
| 02/03/2026 | 0.024 | 139.700 | 20,000 | 43.396 | 20,000 | 0.023 | ||
| 27/02/2026 | 0.020 | 147.300 | 0 | 45.370 | ||||
| 26/02/2026 | 0.021 | 145.000 | 0 | 44.467 | ||||
| 25/02/2026 | 0.021 | 142.700 | 1,160,000 | 43.431 | 580,000 | 0.021 | 580,000 | 0.021 |
| 24/02/2026 | 0.026 | 135.300 | 0 | 41.165 | ||||
| 23/02/2026 | 0.026 | 135.900 | 0 | 41.409 | ||||
| 20/02/2026 | 0.030 | 134.300 | 0 | 41.595 | ||||
| 16/02/2026 | 0.031 | 134.200 | 0 | 41.396 | ||||
| 13/02/2026 | 0.030 | 135.700 | 0 | 41.585 | ||||
| 12/02/2026 | 0.024 | 139.500 | 0 | 41.287 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 40.898 | ||||
| 10/02/2026 | 0.023 | 140.300 | 1,420,000 | 41.042 | 860,000 | 0.023 | 560,000 | 0.024 |
| 09/02/2026 | 0.026 | 139.300 | 0 | 41.634 | ||||
| 06/02/2026 | 0.031 | 134.800 | 40,000 | 40.542 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.026 | 138.500 | 0 | 40.698 | ||||
| 04/02/2026 | 0.026 | 139.000 | 0 | 40.866 | ||||
| 03/02/2026 | 0.026 | 138.900 | 0 | 40.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |