20155 信藥摩利四九購Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.090 | 40.900 | 1,520,000 | 60.512 | 700,000 | 0.090 | 817,500 | 0.092 |
| 02/05/2024 | 0.102 | 41.850 | 2,305,000 | 61.573 | 1,805,000 | 0.094 | 300,000 | 0.090 |
| 30/04/2024 | 0.070 | 38.250 | 702,500 | 61.815 | 310,000 | 0.068 | 392,500 | 0.074 |
| 29/04/2024 | 0.084 | 39.750 | 2,202,500 | 62.055 | 1,302,500 | 0.087 | 900,000 | 0.087 |
| 26/04/2024 | 0.078 | 39.150 | 4,982,500 | 60.998 | 2,455,000 | 0.079 | 2,507,500 | 0.079 |
| 25/04/2024 | 0.073 | 38.550 | 2,620,000 | 60.861 | 1,150,000 | 0.079 | 1,345,000 | 0.078 |
| 24/04/2024 | 0.071 | 38.150 | 840,000 | 61.365 | 590,000 | 0.068 | 250,000 | 0.061 |
| 23/04/2024 | 0.056 | 36.150 | 15,000 | 61.396 | 15,000 | 0.046 | ||
| 22/04/2024 | 0.042 | 33.950 | 0 | 61.625 | ||||
| 19/04/2024 | 0.038 | 33.200 | 0 | 61.246 | ||||
| 18/04/2024 | 0.042 | 33.700 | 200,000 | 61.736 | 200,000 | 0.042 | ||
| 17/04/2024 | 0.045 | 34.300 | 10,000 | 61.023 | 10,000 | 0.045 | ||
| 16/04/2024 | 0.050 | 34.700 | 0 | 62.298 | ||||
| 15/04/2024 | 0.059 | 35.850 | 200,000 | 62.598 | 100,000 | 0.062 | 100,000 | 0.062 |
| 12/04/2024 | 0.073 | 37.350 | 2,200,000 | 63.167 | 1,100,000 | 0.076 | 1,100,000 | 0.075 |
| 11/04/2024 | 0.075 | 37.400 | 800,000 | 63.786 | 200,000 | 0.074 | 600,000 | 0.074 |
| 10/04/2024 | 0.076 | 37.500 | 725,000 | 63.646 | 200,000 | 0.076 | 525,000 | 0.074 |
| 09/04/2024 | 0.082 | 38.050 | 930,000 | 64.084 | 580,000 | 0.076 | 300,000 | 0.067 |
| 08/04/2024 | 0.069 | 36.550 | 0 | 63.629 | ||||
| 05/04/2024 | 0.065 | 35.750 | 0 | 64.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |