20162 恒指瑞銀四九沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.056 | 17,746.910 | 44,060,000 | 26.506 | 20,010,000 | 0.054 | 22,390,000 | 0.054 |
| 26/04/2024 | 0.059 | 17,651.150 | 2,419,980,000 | 26.196 | 1,192,190,000 | 0.063 | 1,208,110,000 | 0.063 |
| 25/04/2024 | 0.072 | 17,284.540 | 4,880,000 | 26.069 | 2,440,000 | 0.069 | 2,440,000 | 0.074 |
| 24/04/2024 | 0.079 | 17,201.270 | 0 | 26.549 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 70,000 | 26.411 | 20,000 | 0.096 | 50,000 | 0.101 |
| 22/04/2024 | 0.113 | 16,511.690 | 40,000 | 26.529 | 40,000 | 0.110 | ||
| 19/04/2024 | 0.134 | 16,224.140 | 60,000 | 26.917 | 60,000 | 0.140 | ||
| 18/04/2024 | 0.121 | 16,385.870 | 50,000 | 26.338 | 50,000 | 0.124 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 50,000 | 26.690 | 10,000 | 0.137 | 40,000 | 0.130 |
| 16/04/2024 | 0.133 | 16,248.970 | 160,000 | 26.805 | 160,000 | 0.126 | ||
| 15/04/2024 | 0.108 | 16,600.460 | 30,000 | 26.035 | 30,000 | 0.109 | ||
| 12/04/2024 | 0.103 | 16,721.690 | 90,000 | 26.049 | 20,000 | 0.100 | 70,000 | 0.096 |
| 11/04/2024 | 0.086 | 17,095.030 | 120,000 | 26.062 | 80,000 | 0.095 | 40,000 | 0.090 |
| 10/04/2024 | 0.085 | 17,139.170 | 710,000 | 26.086 | 340,000 | 0.088 | 370,000 | 0.088 |
| 09/04/2024 | 0.101 | 16,828.070 | 0 | 26.258 | ||||
| 08/04/2024 | 0.106 | 16,732.850 | 0 | 26.218 | ||||
| 05/04/2024 | 0.107 | 16,723.920 | 50,000 | 26.077 | 50,000 | 0.121 | ||
| 03/04/2024 | 0.106 | 16,725.100 | 20,000 | 25.832 | 20,000 | 0.100 | ||
| 02/04/2024 | 0.097 | 16,931.520 | 100,000 | 25.929 | 20,000 | 0.097 | 80,000 | 0.094 |
| 28/03/2024 | 0.116 | 16,541.420 | 90,000 | 25.443 | 10,000 | 0.112 | 80,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |