20184 建行瑞銀六二購Ａ (认购证)
按盘价 
0.024 -0.023 (-48.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 7.980 | 0 | 26.416 | ||||
| 04/12/2025 | 0.040 | 7.920 | 0 | 26.085 | ||||
| 03/12/2025 | 0.034 | 7.840 | 0 | 29.132 | ||||
| 02/12/2025 | 0.044 | 7.955 | 0 | 25.757 | ||||
| 01/12/2025 | 0.044 | 7.945 | 0 | 25.742 | ||||
| 28/11/2025 | 0.053 | 7.965 | 0 | 26.220 | ||||
| 27/11/2025 | 0.058 | 8.025 | 0 | 25.779 | ||||
| 26/11/2025 | 0.062 | 8.005 | 0 | 26.429 | ||||
| 25/11/2025 | 0.063 | 8.015 | 3,000 | 26.145 | 3,000 | 0.060 | ||
| 24/11/2025 | 0.060 | 8.005 | 0 | 25.775 | ||||
| 21/11/2025 | 0.060 | 7.885 | 0 | 27.148 | ||||
| 20/11/2025 | 0.076 | 8.015 | 3,000 | 26.844 | 3,000 | 0.082 | ||
| 19/11/2025 | 0.070 | 7.925 | 0 | 27.425 | ||||
| 18/11/2025 | 0.072 | 7.945 | 0 | 27.154 | ||||
| 17/11/2025 | 0.089 | 8.035 | 0 | 27.382 | ||||
| 14/11/2025 | 0.108 | 8.145 | 0 | 26.930 | ||||
| 13/11/2025 | 0.123 | 8.215 | 0 | 26.903 | ||||
| 12/11/2025 | 0.119 | 8.195 | 0 | 26.758 | ||||
| 11/11/2025 | 0.112 | 8.125 | 420,000 | 27.130 | 420,000 | 0.110 | ||
| 10/11/2025 | 0.105 | 8.085 | 250,000 | 27.007 | 30,000 | 0.105 | 220,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |