20198 阿里摩利六四沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.353 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 54.454 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 56.653 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 56.411 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 58.357 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 53.445 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 50.140 | ||||
| 09/01/2026 | 0.014 | 146.500 | 4,000,000 | 45.681 | 1,850,000 | 0.014 | 2,000,000 | 0.013 |
| 08/01/2026 | 0.018 | 142.600 | 200,000 | 45.584 | 100,000 | 0.018 | 100,000 | 0.017 |
| 07/01/2026 | 0.017 | 145.900 | 100,000 | 46.846 | 50,000 | 0.016 | 50,000 | 0.016 |
| 06/01/2026 | 0.014 | 150.800 | 260,000 | 47.522 | 160,000 | 0.014 | 100,000 | 0.014 |
| 05/01/2026 | 0.014 | 152.800 | 150,000 | 48.427 | 45,000 | 0.014 | 105,000 | 0.014 |
| 02/01/2026 | 0.016 | 149.000 | 50,000 | 46.995 | 50,000 | 0.018 | ||
| 31/12/2025 | 0.018 | 142.800 | 210,000 | 44.102 | 80,000 | 0.019 | 130,000 | 0.018 |
| 30/12/2025 | 0.019 | 144.500 | 130,000 | 45.551 | 80,000 | 0.019 | 50,000 | 0.019 |
| 29/12/2025 | 0.020 | 143.300 | 420,000 | 45.169 | 195,000 | 0.020 | 225,000 | 0.019 |
| 24/12/2025 | 0.020 | 146.000 | 200,000 | 45.871 | 100,000 | 0.020 | 100,000 | 0.020 |
| 23/12/2025 | 0.020 | 147.200 | 100,000 | 46.422 | 50,000 | 0.020 | 50,000 | 0.020 |
| 22/12/2025 | 0.022 | 146.400 | 70,000 | 46.816 | 35,000 | 0.022 | 35,000 | 0.021 |
| 19/12/2025 | 0.021 | 145.300 | 200,000 | 45.130 | 100,000 | 0.021 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |