日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.320 | 34.150 | 0 | 94.389 | ||||
30/04/2024 | 0.365 | 31.550 | 0 | 98.641 | ||||
29/04/2024 | 0.380 | 30.750 | 0 | 101.028 | ||||
26/04/2024 | 0.385 | 30.300 | 0 | 96.130 | ||||
25/04/2024 | 0.420 | 27.850 | 0 | 82.181 | ||||
24/04/2024 | 0.420 | 28.500 | 0 | 103.049 | ||||
23/04/2024 | 0.435 | 27.450 | 0 | 98.590 | ||||
22/04/2024 | 0.440 | 26.500 | 0 | 59.941 | ||||
19/04/2024 | 0.430 | 27.000 | 0 | 59.854 | ||||
18/04/2024 | 0.405 | 29.150 | 0 | 94.103 | ||||
17/04/2024 | 0.420 | 28.250 | 0 | 93.546 | ||||
16/04/2024 | 0.420 | 27.650 | 0 | 71.098 | ||||
15/04/2024 | 0.395 | 29.300 | 0 | 81.378 | ||||
12/04/2024 | 0.365 | 30.750 | 0 | 72.602 | ||||
11/04/2024 | 0.355 | 32.300 | 0 | 91.084 | ||||
10/04/2024 | 0.360 | 32.150 | 0 | 93.432 | ||||
09/04/2024 | 0.395 | 29.850 | 0 | 92.236 | ||||
08/04/2024 | 0.415 | 28.150 | 0 | 79.094 | ||||
05/04/2024 | 0.405 | 28.950 | 0 | 84.449 | ||||
03/04/2024 | 0.405 | 28.750 | 0 | 78.714 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |