20256 中化花旗六四購Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.092 | 4.530 | 9,320,000 | 25.984 | 4,660,000 | 0.090 | 4,660,000 | 0.090 |
| 04/12/2025 | 0.088 | 4.500 | 11,584,000 | 26.229 | 5,770,000 | 0.092 | 5,770,000 | 0.094 |
| 03/12/2025 | 0.095 | 4.510 | 13,276,000 | 26.680 | 6,532,000 | 0.104 | 6,644,000 | 0.103 |
| 02/12/2025 | 0.105 | 4.550 | 12,058,000 | 26.500 | 6,024,000 | 0.091 | 5,974,000 | 0.089 |
| 01/12/2025 | 0.085 | 4.450 | 21,360,000 | 26.815 | 10,680,000 | 0.083 | 10,680,000 | 0.082 |
| 28/11/2025 | 0.081 | 4.410 | 11,640,000 | 27.068 | 5,860,000 | 0.088 | 5,780,000 | 0.088 |
| 27/11/2025 | 0.094 | 4.470 | 27,888,000 | 26.945 | 13,880,000 | 0.094 | 14,008,000 | 0.093 |
| 26/11/2025 | 0.084 | 4.420 | 15,920,000 | 26.976 | 7,930,000 | 0.086 | 7,990,000 | 0.085 |
| 25/11/2025 | 0.085 | 4.410 | 0 | 27.130 | ||||
| 24/11/2025 | 0.085 | 4.410 | 0 | 27.029 | ||||
| 21/11/2025 | 0.091 | 4.430 | 0 | 26.925 | ||||
| 20/11/2025 | 0.128 | 4.560 | 0 | 27.282 | ||||
| 19/11/2025 | 0.129 | 4.570 | 10,564,000 | 26.998 | 5,414,000 | 0.120 | 4,650,000 | 0.114 |
| 18/11/2025 | 0.098 | 4.440 | 7,500,000 | 27.126 | 3,470,000 | 0.100 | 3,880,000 | 0.100 |
| 17/11/2025 | 0.103 | 4.430 | 8,486,000 | 27.858 | 4,246,000 | 0.103 | 4,240,000 | 0.103 |
| 14/11/2025 | 0.104 | 4.420 | 7,674,000 | 27.941 | 3,994,000 | 0.107 | 3,680,000 | 0.108 |
| 13/11/2025 | 0.107 | 4.440 | 2,794,000 | 27.642 | 1,364,000 | 0.105 | 1,380,000 | 0.104 |
| 12/11/2025 | 0.120 | 4.470 | 7,194,000 | 28.122 | 3,566,000 | 0.116 | 3,594,000 | 0.115 |
| 11/11/2025 | 0.101 | 4.390 | 1,686,000 | 28.052 | 866,000 | 0.100 | 820,000 | 0.101 |
| 10/11/2025 | 0.100 | 4.390 | 9,506,000 | 27.844 | 4,606,000 | 0.099 | 4,900,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |