20281 友邦麥銀四七沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.021 | 62.800 | 950,000 | 36.457 | 550,000 | 0.024 | 400,000 | 0.025 |
| 08/05/2024 | 0.033 | 61.250 | 8,220,000 | 36.721 | 2,810,000 | 0.034 | 5,310,000 | 0.034 |
| 07/05/2024 | 0.037 | 61.250 | 9,086,000 | 37.529 | 1,296,000 | 0.038 | 7,466,000 | 0.039 |
| 06/05/2024 | 0.029 | 62.500 | 350,000 | 37.655 | 250,000 | 0.033 | ||
| 03/05/2024 | 0.040 | 61.350 | 1,524,000 | 37.341 | 758,000 | 0.041 | 762,000 | 0.044 |
| 02/05/2024 | 0.061 | 59.350 | 6,276,000 | 36.943 | 3,330,000 | 0.063 | 2,606,000 | 0.068 |
| 30/04/2024 | 0.084 | 57.800 | 1,600,000 | 36.366 | 690,000 | 0.086 | 850,000 | 0.088 |
| 29/04/2024 | 0.095 | 57.300 | 5,198,000 | 36.443 | 2,108,000 | 0.087 | 3,060,000 | 0.083 |
| 26/04/2024 | 0.185 | 54.000 | 2,480,000 | 36.849 | 1,124,000 | 0.227 | 1,306,000 | 0.230 |
| 25/04/2024 | 0.295 | 51.550 | 3,280,000 | 38.932 | 1,640,000 | 0.293 | 1,640,000 | 0.293 |
| 24/04/2024 | 0.345 | 50.450 | 1,312,000 | 38.731 | 600,000 | 0.363 | 712,000 | 0.363 |
| 23/04/2024 | 0.430 | 48.750 | 1,780,000 | 38.252 | 880,000 | 0.435 | 900,000 | 0.434 |
| 22/04/2024 | 0.470 | 48.150 | 1,234,000 | 38.720 | 624,000 | 0.469 | 610,000 | 0.466 |
| 19/04/2024 | 0.510 | 47.200 | 620,000 | 35.828 | 310,000 | 0.534 | 310,000 | 0.534 |
| 18/04/2024 | 0.485 | 47.850 | 684,000 | 37.542 | 342,000 | 0.466 | 342,000 | 0.467 |
| 17/04/2024 | 0.560 | 46.800 | 42,000 | 38.562 | 42,000 | 0.544 | ||
| 16/04/2024 | 0.610 | 46.000 | 90,000 | 38.018 | 36,000 | 0.610 | 54,000 | 0.638 |
| 15/04/2024 | 0.520 | 47.250 | 1,550,000 | 36.777 | 752,000 | 0.493 | 798,000 | 0.490 |
| 12/04/2024 | 0.410 | 48.600 | 4,240,000 | 32.863 | 2,120,000 | 0.403 | 2,120,000 | 0.403 |
| 11/04/2024 | 0.300 | 51.600 | 960,000 | 36.782 | 480,000 | 0.307 | 480,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |