20309 阿里花旗四六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 73.000 | 0 | 50.092 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 50.569 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 55.001 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 57.031 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 58.894 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 59.738 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 55.677 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 52.258 | ||||
| 11/04/2024 | 0.015 | 74.200 | 0 | 47.444 | ||||
| 10/04/2024 | 0.015 | 73.950 | 0 | 47.546 | ||||
| 09/04/2024 | 0.015 | 70.500 | 0 | 53.208 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 53.029 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 52.603 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 51.428 | ||||
| 02/04/2024 | 0.015 | 71.000 | 0 | 49.989 | ||||
| 28/03/2024 | 0.015 | 70.250 | 0 | 49.733 | ||||
| 27/03/2024 | 0.015 | 68.800 | 0 | 51.838 | ||||
| 26/03/2024 | 0.015 | 70.300 | 0 | 49.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |