20311 恒指花旗五三沽Ｂ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.052 | 17,746.910 | 70,000 | 25.955 | 70,000 | 0.049 | ||
| 26/04/2024 | 0.053 | 17,651.150 | 190,000 | 25.611 | 40,000 | 0.053 | 150,000 | 0.053 |
| 25/04/2024 | 0.062 | 17,284.540 | 8,340,000 | 25.668 | 4,690,000 | 0.062 | 3,640,000 | 0.060 |
| 24/04/2024 | 0.064 | 17,201.270 | 3,320,000 | 25.561 | 1,920,000 | 0.065 | 1,400,000 | 0.064 |
| 23/04/2024 | 0.071 | 16,828.930 | 5,010,000 | 25.135 | 470,000 | 0.073 | 4,540,000 | 0.071 |
| 22/04/2024 | 0.080 | 16,511.690 | 3,240,000 | 24.984 | 1,620,000 | 0.080 | 1,620,000 | 0.079 |
| 19/04/2024 | 0.090 | 16,224.140 | 1,130,000 | 24.985 | 610,000 | 0.095 | 520,000 | 0.091 |
| 18/04/2024 | 0.083 | 16,385.870 | 6,980,000 | 24.700 | 3,240,000 | 0.083 | 3,740,000 | 0.083 |
| 17/04/2024 | 0.089 | 16,251.840 | 0 | 24.881 | ||||
| 16/04/2024 | 0.090 | 16,248.970 | 0 | 25.065 | ||||
| 15/04/2024 | 0.078 | 16,600.460 | 0 | 24.960 | ||||
| 12/04/2024 | 0.077 | 16,721.690 | 1,000,000 | 25.310 | 1,000,000 | 0.074 | ||
| 11/04/2024 | 0.066 | 17,095.030 | 0 | 25.177 | ||||
| 10/04/2024 | 0.066 | 17,139.170 | 1,010,000 | 25.269 | 1,010,000 | 0.066 | ||
| 09/04/2024 | 0.075 | 16,828.070 | 0 | 25.306 | ||||
| 08/04/2024 | 0.078 | 16,732.850 | 0 | 25.304 | ||||
| 05/04/2024 | 0.078 | 16,723.920 | 0 | 25.163 | ||||
| 03/04/2024 | 0.078 | 16,725.100 | 0 | 25.142 | ||||
| 02/04/2024 | 0.074 | 16,931.520 | 0 | 25.403 | ||||
| 28/03/2024 | 0.082 | 16,541.420 | 70,000 | 24.699 | 70,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |