20315 美團麥銀四八購Ｃ (认购证)
按盘价 
0.064 +0.019 (+42.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.045 | 111.500 | 100,000 | 48.149 | ||||
| 24/04/2024 | 0.021 | 113.600 | 0 | 33.555 | ||||
| 23/04/2024 | 0.021 | 108.600 | 0 | 38.592 | ||||
| 22/04/2024 | 0.021 | 100.600 | 0 | 47.054 | ||||
| 19/04/2024 | 0.019 | 95.300 | 0 | 50.875 | ||||
| 18/04/2024 | 0.023 | 97.750 | 0 | 50.816 | ||||
| 17/04/2024 | 0.023 | 97.550 | 0 | 50.839 | ||||
| 16/04/2024 | 0.024 | 98.700 | 0 | 50.002 | ||||
| 15/04/2024 | 0.024 | 101.600 | 0 | 46.585 | ||||
| 12/04/2024 | 0.024 | 102.100 | 0 | 45.499 | ||||
| 11/04/2024 | 0.024 | 104.500 | 0 | 42.751 | ||||
| 10/04/2024 | 0.024 | 103.800 | 0 | 43.330 | ||||
| 09/04/2024 | 0.024 | 99.700 | 0 | 47.574 | ||||
| 08/04/2024 | 0.024 | 99.400 | 0 | 47.722 | ||||
| 05/04/2024 | 0.024 | 100.400 | 2,000,000 | 46.119 | ||||
| 03/04/2024 | 0.024 | 98.950 | 0 | 47.331 | ||||
| 02/04/2024 | 0.024 | 101.400 | 0 | 44.527 | ||||
| 28/03/2024 | 0.024 | 96.800 | 220,000 | 48.579 | ||||
| 27/03/2024 | 0.018 | 91.100 | 0 | 50.287 | ||||
| 26/03/2024 | 0.018 | 93.400 | 0 | 47.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |