20332 阿里摩通六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 163.200 | 0 | 72.066 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 67.316 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 67.132 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 70.271 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 67.869 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 71.142 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 61.756 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 55.397 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 45.332 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 42.326 | ||||
| 07/01/2026 | 0.014 | 145.900 | 30,000 | 44.740 | 30,000 | 0.014 | ||
| 06/01/2026 | 0.011 | 150.800 | 100,000 | 46.246 | 100,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 152.800 | 0 | 49.966 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 44.840 | ||||
| 31/12/2025 | 0.017 | 142.800 | 0 | 41.096 | ||||
| 30/12/2025 | 0.017 | 144.500 | 0 | 42.640 | ||||
| 29/12/2025 | 0.018 | 143.300 | 10,000 | 41.777 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.017 | 146.000 | 0 | 42.121 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 43.018 | ||||
| 22/12/2025 | 0.019 | 146.400 | 0 | 43.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |