20332 領展星展四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 32.950 | 2,000 | 42.874 | ||||
| 22/04/2024 | 0.010 | 31.650 | 0 | 47.181 | ||||
| 19/04/2024 | 0.010 | 30.850 | 0 | 48.981 | ||||
| 18/04/2024 | 0.010 | 30.950 | 0 | 48.258 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 47.547 | ||||
| 16/04/2024 | 0.010 | 31.250 | 0 | 46.493 | ||||
| 15/04/2024 | 0.010 | 32.250 | 0 | 42.716 | ||||
| 12/04/2024 | 0.010 | 32.200 | 0 | 41.995 | ||||
| 11/04/2024 | 0.010 | 33.350 | 0 | 37.948 | ||||
| 10/04/2024 | 0.010 | 34.400 | 2,000 | 34.364 | ||||
| 09/04/2024 | 0.010 | 34.400 | 0 | 34.133 | ||||
| 08/04/2024 | 0.010 | 34.550 | 0 | 33.444 | ||||
| 05/04/2024 | 0.010 | 33.950 | 0 | 34.629 | ||||
| 03/04/2024 | 0.010 | 33.950 | 0 | 34.196 | ||||
| 02/04/2024 | 0.010 | 33.400 | 0 | 35.633 | ||||
| 28/03/2024 | 0.010 | 33.650 | 0 | 33.845 | ||||
| 27/03/2024 | 0.010 | 34.300 | 0 | 31.755 | ||||
| 26/03/2024 | 0.010 | 33.850 | 0 | 32.911 | ||||
| 25/03/2024 | 0.010 | 34.400 | 0 | 31.145 | ||||
| 22/03/2024 | 0.010 | 34.700 | 70,000 | 29.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |