20342 京東國君四六購Ａ (认购证)
按盘价 
0.175 +0.031 (+21.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.144 | 126.600 | 0 | 47.124 | ||||
| 09/05/2024 | 0.136 | 125.700 | 1,187,500 | 46.728 | 1,187,500 | 0.135 | ||
| 08/05/2024 | 0.136 | 124.400 | 820,000 | 49.506 | 820,000 | 0.154 | ||
| 07/05/2024 | 0.145 | 124.800 | 0 | 50.443 | ||||
| 06/05/2024 | 0.170 | 127.500 | 0 | 49.621 | ||||
| 03/05/2024 | 0.170 | 127.000 | 2,062,500 | 49.395 | 1,000,000 | 0.183 | ||
| 02/05/2024 | 0.110 | 120.400 | 2,642,500 | 48.507 | 400,000 | 0.110 | 1,222,500 | 0.116 |
| 30/04/2024 | 0.075 | 114.800 | 390,000 | 48.588 | ||||
| 29/04/2024 | 0.102 | 118.000 | 2,095,000 | 49.938 | 1,415,000 | 0.122 | ||
| 26/04/2024 | 0.099 | 117.700 | 1,620,000 | 48.360 | 1,055,000 | 0.079 | ||
| 25/04/2024 | 0.061 | 111.300 | 200,000 | 48.181 | ||||
| 24/04/2024 | 0.060 | 111.200 | 1,702,500 | 47.604 | 1,702,500 | 0.058 | ||
| 23/04/2024 | 0.038 | 106.600 | 0 | 46.431 | ||||
| 22/04/2024 | 0.022 | 100.500 | 150,000 | 47.284 | ||||
| 19/04/2024 | 0.017 | 97.300 | 0 | 47.446 | ||||
| 18/04/2024 | 0.020 | 98.050 | 150,000 | 48.016 | ||||
| 17/04/2024 | 0.023 | 98.750 | 0 | 48.471 | ||||
| 16/04/2024 | 0.025 | 98.850 | 0 | 49.081 | ||||
| 15/04/2024 | 0.032 | 101.200 | 0 | 48.899 | ||||
| 12/04/2024 | 0.037 | 102.400 | 0 | 48.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |