20355 中化法興四六購Ａ (认购证)
按盘价 
0.023 -0.017 (-42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.040 | 4.800 | 440,000 | 31.308 | 250,000 | 0.043 | 190,000 | 0.046 |
| 25/04/2024 | 0.031 | 4.770 | 1,308,000 | 29.751 | 1,060,000 | 0.030 | ||
| 24/04/2024 | 0.026 | 4.710 | 2,270,000 | 29.868 | 1,472,000 | 0.032 | 598,000 | 0.032 |
| 23/04/2024 | 0.029 | 4.710 | 248,000 | 30.437 | 124,000 | 0.026 | 124,000 | 0.026 |
| 22/04/2024 | 0.024 | 4.620 | 2,514,000 | 31.272 | 1,318,000 | 0.035 | 1,076,000 | 0.024 |
| 19/04/2024 | 0.028 | 4.650 | 2,046,000 | 30.898 | 1,098,000 | 0.029 | 748,000 | 0.029 |
| 18/04/2024 | 0.023 | 4.580 | 1,324,000 | 31.096 | 1,324,000 | 0.017 | ||
| 17/04/2024 | 0.024 | 4.520 | 2,444,000 | 32.802 | 2,444,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 4.560 | 328,000 | 32.682 | 328,000 | 0.037 | ||
| 15/04/2024 | 0.037 | 4.650 | 1,720,000 | 32.293 | 786,000 | 0.036 | 596,000 | 0.030 |
| 12/04/2024 | 0.028 | 4.570 | 30,000 | 31.499 | 30,000 | 0.026 | ||
| 11/04/2024 | 0.036 | 4.600 | 60,000 | 32.546 | 30,000 | 0.028 | 30,000 | 0.036 |
| 10/04/2024 | 0.034 | 4.610 | 630,000 | 31.561 | 630,000 | 0.034 | ||
| 09/04/2024 | 0.029 | 4.530 | 100,000 | 32.195 | 100,000 | 0.030 | ||
| 08/04/2024 | 0.032 | 4.570 | 1,320,000 | 31.719 | 400,000 | 0.036 | 920,000 | 0.034 |
| 05/04/2024 | 0.030 | 4.530 | 4,464,000 | 31.638 | 1,372,000 | 0.026 | 2,992,000 | 0.026 |
| 03/04/2024 | 0.044 | 4.640 | 308,000 | 31.568 | 280,000 | 0.045 | 28,000 | 0.046 |
| 02/04/2024 | 0.047 | 4.660 | 3,458,000 | 31.407 | 3,220,000 | 0.043 | 208,000 | 0.045 |
| 28/03/2024 | 0.027 | 4.440 | 78,000 | 31.543 | 78,000 | 0.027 | ||
| 27/03/2024 | 0.021 | 4.400 | 1,416,000 | 30.540 | 1,416,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |