20358 Ｓ金匯豐六三沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 3,026.000 | 0 | 27.998 | ||||
| 04/12/2025 | 0.012 | 3,002.000 | 0 | 27.109 | ||||
| 03/12/2025 | 0.012 | 3,011.000 | 0 | 27.239 | ||||
| 02/12/2025 | 0.012 | 3,019.000 | 0 | 27.389 | ||||
| 01/12/2025 | 0.013 | 3,043.000 | 0 | 28.387 | ||||
| 28/11/2025 | 0.013 | 2,974.000 | 500,000 | 25.878 | 500,000 | 0.013 | ||
| 27/11/2025 | 0.020 | 2,978.000 | 0 | 28.273 | ||||
| 26/11/2025 | 0.020 | 2,976.000 | 0 | 28.069 | ||||
| 25/11/2025 | 0.020 | 2,956.000 | 100,000 | 27.373 | 100,000 | 0.020 | ||
| 24/11/2025 | 0.026 | 2,906.000 | 0 | 27.224 | ||||
| 21/11/2025 | 0.029 | 2,885.000 | 0 | 26.842 | ||||
| 20/11/2025 | 0.027 | 2,905.000 | 0 | 26.931 | ||||
| 19/11/2025 | 0.025 | 2,930.000 | 568,000 | 27.143 | 68,000 | 0.027 | 500,000 | 0.026 |
| 18/11/2025 | 0.033 | 2,874.000 | 0 | 27.015 | ||||
| 17/11/2025 | 0.027 | 2,922.000 | 1,500 | 27.167 | 1,500 | 0.027 | ||
| 14/11/2025 | 0.019 | 2,988.000 | 0 | 26.733 | ||||
| 13/11/2025 | 0.019 | 3,019.000 | 58,500 | 27.528 | 53,500 | 0.019 | 5,000 | 0.020 |
| 12/11/2025 | 0.027 | 2,945.000 | 8,000 | 27.322 | 8,000 | 0.027 | ||
| 11/11/2025 | 0.025 | 2,956.000 | 11,000 | 27.093 | 11,000 | 0.025 | ||
| 10/11/2025 | 0.032 | 2,918.000 | 85,000 | 27.398 | 85,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |