20361 美團高盛四六購Ｃ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.075 | 117.900 | 1,990,000 | 48.639 | ||||
| 08/05/2024 | 0.057 | 113.500 | 3,380,000 | 49.542 | ||||
| 07/05/2024 | 0.067 | 115.500 | 150,000 | 49.682 | ||||
| 06/05/2024 | 0.089 | 120.300 | 6,050,000 | 47.790 | 2,000,000 | 0.081 | ||
| 03/05/2024 | 0.091 | 119.700 | 9,030,000 | 49.227 | 100,000 | 0.084 | ||
| 02/05/2024 | 0.090 | 119.100 | 3,560,000 | 49.958 | 3,050,000 | 0.083 | ||
| 30/04/2024 | 0.047 | 109.500 | 4,050,000 | 49.074 | ||||
| 29/04/2024 | 0.055 | 111.400 | 780,000 | 49.080 | ||||
| 26/04/2024 | 0.075 | 115.600 | 750,000 | 48.658 | ||||
| 25/04/2024 | 0.059 | 111.500 | 100,000 | 49.383 | ||||
| 24/04/2024 | 0.063 | 113.600 | 7,570,000 | 46.278 | ||||
| 23/04/2024 | 0.045 | 108.600 | 11,800,000 | 46.767 | 1,950,000 | 0.037 | ||
| 22/04/2024 | 0.023 | 100.600 | 5,000,000 | 46.903 | ||||
| 19/04/2024 | 0.014 | 95.300 | 12,750,000 | 46.590 | ||||
| 18/04/2024 | 0.020 | 97.750 | 450,000 | 47.831 | ||||
| 17/04/2024 | 0.020 | 97.550 | 1,500,000 | 47.800 | ||||
| 16/04/2024 | 0.023 | 98.700 | 1,580,000 | 47.957 | ||||
| 15/04/2024 | 0.029 | 101.600 | 700,000 | 47.019 | ||||
| 12/04/2024 | 0.033 | 102.100 | 2,970,000 | 47.794 | ||||
| 11/04/2024 | 0.041 | 104.500 | 1,130,000 | 48.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |