20369 阿里麥銀四八購Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.059 | 81.150 | 150,000 | 36.179 | ||||
| 10/05/2024 | 0.044 | 77.950 | 20,000 | 35.749 | ||||
| 09/05/2024 | 0.038 | 76.800 | 500,000 | 34.855 | 200,000 | 0.038 | ||
| 08/05/2024 | 0.035 | 76.150 | 1,520,000 | 34.405 | ||||
| 07/05/2024 | 0.045 | 78.050 | 100,000 | 35.526 | ||||
| 06/05/2024 | 0.050 | 79.500 | 0 | 34.412 | ||||
| 03/05/2024 | 0.050 | 79.200 | 240,000 | 34.696 | ||||
| 02/05/2024 | 0.036 | 76.100 | 1,850,000 | 34.116 | 1,750,000 | 0.032 | ||
| 30/04/2024 | 0.031 | 74.350 | 860,000 | 34.727 | 810,000 | 0.031 | ||
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 34.566 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 33.838 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 36.216 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 34.474 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 34.605 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 35.409 | ||||
| 19/04/2024 | 0.017 | 66.700 | 0 | 38.196 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 37.441 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 37.098 | ||||
| 16/04/2024 | 0.019 | 68.450 | 3,450,000 | 36.092 | ||||
| 15/04/2024 | 0.024 | 70.400 | 0 | 35.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |