20386 騰訊花旗四六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.015 | 347.600 | 1,000,000 | 33.883 | ||||
| 26/04/2024 | 0.016 | 348.400 | 2,650,000 | 33.537 | ||||
| 25/04/2024 | 0.012 | 339.400 | 6,500,000 | 34.016 | ||||
| 24/04/2024 | 0.013 | 344.200 | 28,750,000 | 32.249 | 2,950,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 332.400 | 350,000 | 34.649 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 40.395 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 47.703 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 47.046 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 48.483 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 47.628 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 46.014 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 42.572 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 39.739 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 39.841 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 43.859 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 43.383 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 40.450 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 40.661 | ||||
| 02/04/2024 | 0.010 | 309.200 | 0 | 40.025 | ||||
| 28/03/2024 | 0.010 | 303.800 | 0 | 41.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |