20396 港交瑞銀四七購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.045 | 292.000 | 170,000 | 39.065 | 150,000 | 0.045 | 20,000 | 0.047 |
| 14/05/2024 | 0.032 | 284.400 | 290,000 | 38.199 | 290,000 | 0.033 | ||
| 13/05/2024 | 0.032 | 283.200 | 1,100,000 | 38.515 | 270,000 | 0.032 | 640,000 | 0.032 |
| 10/05/2024 | 0.038 | 285.800 | 130,000 | 38.439 | 130,000 | 0.037 | ||
| 09/05/2024 | 0.013 | 265.600 | 0 | 36.944 | ||||
| 08/05/2024 | 0.012 | 258.000 | 0 | 39.267 | ||||
| 07/05/2024 | 0.018 | 266.000 | 20,000 | 39.039 | 20,000 | 0.020 | ||
| 06/05/2024 | 0.022 | 269.400 | 0 | 39.176 | ||||
| 03/05/2024 | 0.022 | 268.800 | 0 | 38.697 | ||||
| 02/05/2024 | 0.020 | 264.800 | 0 | 39.298 | ||||
| 30/04/2024 | 0.013 | 251.600 | 0 | 40.617 | ||||
| 29/04/2024 | 0.016 | 255.000 | 70,000 | 40.749 | 70,000 | 0.017 | ||
| 26/04/2024 | 0.011 | 250.200 | 30,000 | 38.907 | 30,000 | 0.011 | ||
| 25/04/2024 | 0.011 | 246.800 | 40,000 | 40.040 | 40,000 | 0.011 | ||
| 24/04/2024 | 0.011 | 239.000 | 0 | 42.962 | ||||
| 23/04/2024 | 0.011 | 230.800 | 0 | 46.067 | ||||
| 22/04/2024 | 0.011 | 220.000 | 0 | 50.400 | ||||
| 19/04/2024 | 0.011 | 214.600 | 0 | 51.923 | ||||
| 18/04/2024 | 0.011 | 218.600 | 0 | 49.928 | ||||
| 17/04/2024 | 0.011 | 215.600 | 0 | 50.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |