20406 中藥摩通四七購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.039 | 2.890 | 0 | 50.993 | ||||
| 03/05/2024 | 0.039 | 2.870 | 0 | 50.912 | ||||
| 02/05/2024 | 0.039 | 2.880 | 135,000 | 50.143 | 135,000 | 0.039 | ||
| 30/04/2024 | 0.028 | 2.700 | 0 | 53.109 | ||||
| 29/04/2024 | 0.039 | 2.810 | 276,000 | 52.362 | 276,000 | 0.041 | ||
| 26/04/2024 | 0.031 | 2.770 | 260,000 | 50.136 | 210,000 | 0.033 | ||
| 25/04/2024 | 0.030 | 2.740 | 0 | 50.714 | ||||
| 24/04/2024 | 0.028 | 2.680 | 1,707,000 | 52.113 | 763,000 | 0.022 | 900,000 | 0.030 |
| 23/04/2024 | 0.017 | 2.580 | 0 | 50.275 | ||||
| 22/04/2024 | 0.017 | 2.540 | 840,000 | 51.593 | 700,000 | 0.017 | ||
| 19/04/2024 | 0.013 | 2.340 | 0 | 56.075 | ||||
| 18/04/2024 | 0.013 | 2.430 | 1,600,000 | 52.150 | 100,000 | 0.012 | 1,500,000 | 0.015 |
| 17/04/2024 | 0.012 | 2.460 | 600,000 | 49.953 | 600,000 | 0.012 | ||
| 16/04/2024 | 0.018 | 2.540 | 1,750,000 | 50.524 | 1,428,000 | 0.019 | 200,000 | 0.018 |
| 15/04/2024 | 0.030 | 2.680 | 1,772,000 | 50.392 | 1,772,000 | 0.028 | ||
| 12/04/2024 | 0.036 | 2.730 | 700,000 | 49.850 | 490,000 | 0.036 | 210,000 | 0.039 |
| 11/04/2024 | 0.045 | 2.790 | 1,099,000 | 50.103 | 30,000 | 0.045 | 969,000 | 0.044 |
| 10/04/2024 | 0.055 | 2.850 | 160,000 | 50.231 | 160,000 | 0.059 | ||
| 09/04/2024 | 0.056 | 2.850 | 624,000 | 50.253 | 374,000 | 0.057 | 250,000 | 0.058 |
| 08/04/2024 | 0.056 | 2.830 | 311,000 | 50.865 | 100,000 | 0.055 | 211,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |