20415 港交高盛四七沽Ａ (认沽证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.030 | 295.800 | 150,000 | 33.520 | 150,000 | 0.033 | ||
| 17/05/2024 | 0.032 | 295.000 | 160,000 | 33.152 | 160,000 | 0.032 | ||
| 16/05/2024 | 0.040 | 292.000 | 0 | 34.088 | ||||
| 14/05/2024 | 0.051 | 284.400 | 200,000 | 32.756 | 200,000 | 0.052 | ||
| 13/05/2024 | 0.056 | 283.200 | 0 | 33.222 | ||||
| 10/05/2024 | 0.054 | 285.800 | 1,310,000 | 33.549 | 660,000 | 0.060 | 650,000 | 0.058 |
| 09/05/2024 | 0.104 | 265.600 | 0 | 31.870 | ||||
| 08/05/2024 | 0.134 | 258.000 | 0 | 31.596 | ||||
| 07/05/2024 | 0.108 | 266.000 | 0 | 32.705 | ||||
| 06/05/2024 | 0.103 | 269.400 | 540,000 | 34.005 | 540,000 | 0.107 | ||
| 03/05/2024 | 0.106 | 268.800 | 70,000 | 33.663 | 70,000 | 0.106 | ||
| 02/05/2024 | 0.122 | 264.800 | 150,000 | 33.845 | 150,000 | 0.122 | ||
| 30/04/2024 | 0.170 | 251.600 | 0 | 31.464 | ||||
| 29/04/2024 | 0.160 | 255.000 | 530,000 | 32.635 | 530,000 | 0.140 | ||
| 26/04/2024 | 0.186 | 250.200 | 0 | 32.681 | ||||
| 25/04/2024 | 0.209 | 246.800 | 0 | 33.567 | ||||
| 24/04/2024 | 0.260 | 239.000 | 0 | 34.690 | ||||
| 23/04/2024 | 0.315 | 230.800 | 0 | 35.191 | ||||
| 22/04/2024 | 0.395 | 220.000 | 0 | 35.566 | ||||
| 19/04/2024 | 0.430 | 214.600 | 0 | 32.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |