20420 石藥摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.0139.890080.998
20/01/20260.0139.730082.463
19/01/20260.0139.740081.313
16/01/20260.0139.830077.201
15/01/20260.0139.800076.787
14/01/20260.0139.810075.817
13/01/20260.0139.780075.418
12/01/20260.0139.460079.233
09/01/20260.0139.180080.907
08/01/20260.0139.090081.434
07/01/20260.0139.120080.240
06/01/20260.0138.860083.265
05/01/20260.0138.890082.078
02/01/20260.0138.480085.835
31/12/20250.0138.430085.129
30/12/20250.0138.500083.408
29/12/20250.0138.570081.745
24/12/20250.0138.770075.963
23/12/20250.0138.880073.942
22/12/20250.0138.250081.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。