20428 贛鋒麥銀五七購Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.058 | 22.450 | 800,000 | 59.785 | 400,000 | 0.058 | 400,000 | 0.057 |
| 25/04/2024 | 0.054 | 21.750 | 1,700,000 | 60.636 | 850,000 | 0.055 | 850,000 | 0.054 |
| 24/04/2024 | 0.050 | 21.250 | 0 | 60.488 | ||||
| 23/04/2024 | 0.058 | 22.250 | 1,560,000 | 60.345 | 780,000 | 0.058 | 780,000 | 0.058 |
| 22/04/2024 | 0.059 | 22.400 | 3,760,000 | 60.141 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 19/04/2024 | 0.058 | 22.200 | 3,180,000 | 60.278 | 1,590,000 | 0.058 | 1,590,000 | 0.058 |
| 18/04/2024 | 0.064 | 23.050 | 5,360,000 | 59.590 | 2,680,000 | 0.066 | 2,680,000 | 0.065 |
| 17/04/2024 | 0.068 | 23.400 | 660,000 | 60.015 | 330,000 | 0.067 | 330,000 | 0.067 |
| 16/04/2024 | 0.066 | 23.200 | 4,360,000 | 59.788 | 2,180,000 | 0.069 | 2,180,000 | 0.069 |
| 15/04/2024 | 0.083 | 25.000 | 0 | 59.930 | ||||
| 12/04/2024 | 0.085 | 25.400 | 6,040,000 | 58.816 | 3,020,000 | 0.091 | 3,020,000 | 0.092 |
| 11/04/2024 | 0.102 | 26.950 | 3,300,000 | 59.275 | 1,650,000 | 0.101 | 1,650,000 | 0.101 |
| 10/04/2024 | 0.110 | 27.650 | 3,980,000 | 59.401 | 2,060,000 | 0.107 | 1,920,000 | 0.107 |
| 09/04/2024 | 0.104 | 27.350 | 4,000,000 | 58.145 | 1,930,000 | 0.096 | 2,070,000 | 0.095 |
| 08/04/2024 | 0.084 | 25.100 | 2,380,000 | 59.435 | 1,190,000 | 0.082 | 1,190,000 | 0.083 |
| 05/04/2024 | 0.074 | 23.950 | 13,120,000 | 59.649 | 6,560,000 | 0.074 | 6,560,000 | 0.074 |
| 03/04/2024 | 0.092 | 25.900 | 15,010,000 | 59.099 | 7,630,000 | 0.096 | 7,380,000 | 0.096 |
| 02/04/2024 | 0.092 | 25.850 | 8,330,000 | 61.020 | 4,040,000 | 0.094 | 4,290,000 | 0.093 |
| 28/03/2024 | 0.081 | 23.950 | 12,520,000 | 64.328 | 6,260,000 | 0.081 | 6,260,000 | 0.081 |
| 27/03/2024 | 0.076 | 23.600 | 5,000,000 | 63.393 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |