20449 恒指瑞銀四六購Ｂ (认购证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 17,284.540 | 27,780,000 | 22.995 | 680,000 | 0.012 | ||
| 24/04/2024 | 0.011 | 17,201.270 | 26,380,000 | 22.979 | 1,960,000 | 0.010 | 560,000 | 0.011 |
| 23/04/2024 | 0.010 | 16,828.930 | 10,000 | 25.091 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 27.329 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.870 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.472 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 710,000 | 28.267 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 900,000 | 28.065 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 12,320,000 | 25.314 | ||||
| 12/04/2024 | 0.012 | 16,721.690 | 22,730,000 | 25.005 | 16,840,000 | 0.012 | ||
| 11/04/2024 | 0.015 | 17,095.030 | 10,620,000 | 23.489 | 50,000 | 0.015 | 160,000 | 0.015 |
| 10/04/2024 | 0.015 | 17,139.170 | 26,920,000 | 23.030 | 21,870,000 | 0.015 | ||
| 09/04/2024 | 0.012 | 16,828.070 | 15,430,000 | 23.790 | 8,000,000 | 0.014 | ||
| 08/04/2024 | 0.011 | 16,732.850 | 5,320,000 | 23.806 | 270,000 | 0.013 | 900,000 | 0.011 |
| 05/04/2024 | 0.013 | 16,723.920 | 35,100,000 | 24.423 | 3,520,000 | 0.011 | 3,000,000 | 0.014 |
| 03/04/2024 | 0.013 | 16,725.100 | 10,880,000 | 24.111 | 7,090,000 | 0.014 | ||
| 02/04/2024 | 0.016 | 16,931.520 | 24,130,000 | 23.819 | 11,660,000 | 0.015 | ||
| 28/03/2024 | 0.012 | 16,541.420 | 20,170,000 | 24.082 | 1,850,000 | 0.012 | 5,300,000 | 0.012 |
| 27/03/2024 | 0.011 | 16,392.840 | 26,300,000 | 24.404 | 350,000 | 0.012 | 14,600,000 | 0.012 |
| 26/03/2024 | 0.014 | 16,618.320 | 41,030,000 | 24.254 | 23,100,000 | 0.014 | 14,560,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |