20465 九毛麥銀四九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.030 | 2.760 | 0 | 362.507 | ||||
| 24/07/2024 | 0.030 | 2.830 | 0 | 352.199 | ||||
| 23/07/2024 | 0.030 | 2.920 | 0 | 340.791 | ||||
| 22/07/2024 | 0.030 | 3.060 | 0 | 326.279 | ||||
| 19/07/2024 | 0.030 | 3.410 | 0 | 292.292 | ||||
| 18/07/2024 | 0.030 | 3.620 | 0 | 276.735 | ||||
| 17/07/2024 | 0.030 | 3.640 | 0 | 272.696 | ||||
| 16/07/2024 | 0.030 | 3.600 | 0 | 272.114 | ||||
| 15/07/2024 | 0.030 | 3.630 | 0 | 267.705 | ||||
| 12/07/2024 | 0.030 | 3.810 | 0 | 250.599 | ||||
| 11/07/2024 | 0.030 | 3.720 | 0 | 252.829 | ||||
| 10/07/2024 | 0.030 | 3.620 | 0 | 255.700 | ||||
| 09/07/2024 | 0.030 | 3.700 | 0 | 249.270 | ||||
| 08/07/2024 | 0.030 | 3.690 | 0 | 247.563 | ||||
| 05/07/2024 | 0.030 | 3.850 | 0 | 233.548 | ||||
| 04/07/2024 | 0.030 | 3.830 | 0 | 232.544 | ||||
| 03/07/2024 | 0.030 | 3.970 | 0 | 224.272 | ||||
| 02/07/2024 | 0.030 | 3.860 | 0 | 227.407 | ||||
| 28/06/2024 | 0.030 | 4.050 | 0 | 212.268 | ||||
| 27/06/2024 | 0.030 | 4.020 | 0 | 211.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |