20470 龍電摩利四七購Ａ (认购证)
按盘价 
0.033 +0.012 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.021 | 6.640 | 0 | 48.067 | ||||
| 14/05/2024 | 0.021 | 6.490 | 0 | 50.923 | ||||
| 13/05/2024 | 0.023 | 6.540 | 350,000 | 50.817 | 350,000 | 0.023 | ||
| 10/05/2024 | 0.020 | 6.520 | 0 | 48.032 | ||||
| 09/05/2024 | 0.012 | 6.140 | 0 | 49.228 | ||||
| 08/05/2024 | 0.012 | 5.820 | 0 | 55.888 | ||||
| 07/05/2024 | 0.012 | 5.980 | 0 | 51.996 | ||||
| 06/05/2024 | 0.012 | 5.860 | 0 | 54.255 | ||||
| 03/05/2024 | 0.012 | 5.640 | 0 | 58.008 | ||||
| 02/05/2024 | 0.012 | 5.580 | 0 | 58.971 | ||||
| 30/04/2024 | 0.012 | 5.510 | 0 | 59.813 | ||||
| 29/04/2024 | 0.012 | 5.640 | 0 | 56.602 | ||||
| 26/04/2024 | 0.012 | 5.720 | 0 | 53.893 | ||||
| 25/04/2024 | 0.012 | 5.970 | 1,000,000 | 48.437 | ||||
| 24/04/2024 | 0.013 | 5.920 | 0 | 50.151 | ||||
| 23/04/2024 | 0.013 | 5.730 | 0 | 53.750 | ||||
| 22/04/2024 | 0.013 | 5.700 | 0 | 54.072 | ||||
| 19/04/2024 | 0.013 | 5.700 | 0 | 53.175 | ||||
| 18/04/2024 | 0.013 | 5.720 | 0 | 52.476 | ||||
| 17/04/2024 | 0.013 | 5.660 | 0 | 53.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |