20486 小米法興六八購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 35.420 | 820,000 | 49.944 | 90,000 | 0.011 | 340,000 | 0.012 |
| 20/01/2026 | 0.013 | 35.480 | 2,270,000 | 49.688 | 1,710,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 36.480 | 5,860,000 | 49.183 | 5,860,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 37.100 | 1,220,000 | 49.113 | 80,000 | 0.016 | 960,000 | 0.018 |
| 15/01/2026 | 0.019 | 37.860 | 4,950,000 | 48.846 | 4,950,000 | 0.019 | ||
| 14/01/2026 | 0.019 | 37.780 | 2,490,000 | 48.905 | 590,000 | 0.019 | 1,550,000 | 0.019 |
| 13/01/2026 | 0.019 | 37.980 | 7,340,000 | 48.289 | 6,160,000 | 0.019 | 1,080,000 | 0.020 |
| 12/01/2026 | 0.021 | 38.740 | 1,070,000 | 47.915 | 990,000 | 0.019 | 80,000 | 0.022 |
| 09/01/2026 | 0.018 | 37.820 | 1,000,000 | 47.454 | 1,000,000 | 0.018 | ||
| 08/01/2026 | 0.019 | 38.020 | 1,850,000 | 47.640 | 740,000 | 0.018 | 530,000 | 0.017 |
| 07/01/2026 | 0.020 | 38.160 | 1,080,000 | 47.933 | 1,080,000 | 0.020 | ||
| 06/01/2026 | 0.021 | 38.760 | 2,370,000 | 47.250 | 850,000 | 0.021 | 1,370,000 | 0.021 |
| 05/01/2026 | 0.023 | 39.340 | 0 | 47.185 | ||||
| 02/01/2026 | 0.025 | 40.280 | 7,920,000 | 46.055 | 4,970,000 | 0.022 | 2,930,000 | 0.025 |
| 31/12/2025 | 0.021 | 39.300 | 7,720,000 | 45.467 | 180,000 | 0.022 | 7,540,000 | 0.021 |
| 30/12/2025 | 0.022 | 39.360 | 12,290,000 | 45.829 | 9,970,000 | 0.021 | 1,770,000 | 0.023 |
| 29/12/2025 | 0.020 | 38.580 | 15,940,000 | 46.071 | 6,660,000 | 0.023 | 8,260,000 | 0.022 |
| 24/12/2025 | 0.023 | 39.220 | 1,220,000 | 46.141 | 1,220,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 39.200 | 2,090,000 | 46.033 | 1,520,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 39.800 | 400,000 | 45.859 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |