20499 匯豐中銀四六購Ａ (认购证)
按盘价 
0.340 +0.080 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.260 | 68.100 | 60,000 | 14.426 | ||||
| 10/05/2024 | 0.270 | 68.000 | 8,000 | 15.823 | ||||
| 09/05/2024 | 0.275 | 67.700 | 0 | 32.760 | ||||
| 08/05/2024 | 0.280 | 67.926 | 1,456,000 | 27.261 | 1,444,000 | 0.280 | ||
| 07/05/2024 | 0.234 | 67.276 | 0 | 25.663 | ||||
| 06/05/2024 | 0.210 | 66.776 | 1,740,000 | 25.362 | 740,000 | 0.209 | 1,000,000 | 0.210 |
| 03/05/2024 | 0.235 | 66.926 | 1,360,000 | 26.300 | 1,360,000 | 0.235 | ||
| 02/05/2024 | 0.235 | 66.826 | 2,068,000 | 26.485 | 44,000 | 0.208 | 1,000,000 | 0.215 |
| 30/04/2024 | 0.127 | 64.576 | 2,312,000 | 18.080 | 1,512,000 | 0.115 | ||
| 29/04/2024 | 0.091 | 63.126 | 8,512,000 | 19.394 | 216,000 | 0.086 | 7,248,000 | 0.083 |
| 26/04/2024 | 0.085 | 62.526 | 444,000 | 20.098 | 420,000 | 0.080 | 4,000 | 0.080 |
| 25/04/2024 | 0.075 | 62.326 | 400,000 | 19.365 | 400,000 | 0.075 | ||
| 24/04/2024 | 0.078 | 62.276 | 2,784,000 | 19.691 | 1,392,000 | 0.083 | 1,392,000 | 0.083 |
| 23/04/2024 | 0.077 | 61.826 | 500,000 | 20.691 | 300,000 | 0.078 | ||
| 22/04/2024 | 0.051 | 60.976 | 100,000 | 19.542 | 100,000 | 0.051 | ||
| 19/04/2024 | 0.034 | 59.426 | 176,000 | 20.239 | 88,000 | 0.034 | 88,000 | 0.036 |
| 18/04/2024 | 0.047 | 60.226 | 16,000 | 20.226 | 8,000 | 0.041 | 8,000 | 0.042 |
| 17/04/2024 | 0.041 | 59.726 | 84,000 | 20.370 | 84,000 | 0.041 | ||
| 16/04/2024 | 0.047 | 59.976 | 756,000 | 20.511 | 436,000 | 0.051 | 320,000 | 0.053 |
| 15/04/2024 | 0.072 | 61.426 | 1,976,000 | 19.854 | 788,000 | 0.064 | 1,188,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |