日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.023 | 216.400 | 0 | 68.488 | ||||
26/04/2024 | 0.023 | 212.800 | 0 | 68.885 | ||||
25/04/2024 | 0.023 | 203.800 | 0 | 75.004 | ||||
24/04/2024 | 0.023 | 201.200 | 0 | 76.211 | ||||
23/04/2024 | 0.023 | 197.500 | 0 | 78.250 | ||||
22/04/2024 | 0.023 | 200.800 | 0 | 74.916 | ||||
19/04/2024 | 0.023 | 201.200 | 0 | 72.423 | ||||
18/04/2024 | 0.023 | 205.400 | 0 | 68.683 | ||||
17/04/2024 | 0.023 | 203.800 | 0 | 69.187 | ||||
16/04/2024 | 0.023 | 205.200 | 0 | 67.551 | ||||
15/04/2024 | 0.023 | 208.200 | 0 | 64.848 | ||||
12/04/2024 | 0.023 | 210.200 | 0 | 61.813 | ||||
11/04/2024 | 0.023 | 211.600 | 0 | 60.360 | ||||
10/04/2024 | 0.023 | 211.400 | 0 | 59.988 | ||||
09/04/2024 | 0.023 | 207.200 | 0 | 62.257 | ||||
08/04/2024 | 0.023 | 202.000 | 0 | 65.208 | ||||
05/04/2024 | 0.023 | 197.900 | 0 | 66.400 | ||||
03/04/2024 | 0.023 | 198.200 | 0 | 65.207 | ||||
02/04/2024 | 0.023 | 202.600 | 0 | 61.865 | ||||
28/03/2024 | 0.023 | 201.600 | 0 | 60.320 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |