日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.345 | 1,714.000 | 2,500 | 16.263 | 2,500 | 0.345 | ||
24/07/2024 | 0.395 | 1,742.500 | 0 | 16.216 | ||||
23/07/2024 | 0.385 | 1,731.000 | 0 | 18.255 | ||||
22/07/2024 | 0.390 | 1,734.500 | 0 | 17.925 | ||||
19/07/2024 | 0.415 | 1,746.500 | 0 | 18.448 | ||||
18/07/2024 | 0.485 | 1,784.500 | 0 | 19.056 | ||||
17/07/2024 | 0.485 | 1,786.500 | 2,500 | 17.986 | 2,500 | 0.485 | ||
16/07/2024 | 0.425 | 1,758.000 | 0 | 15.507 | ||||
15/07/2024 | 0.390 | 1,737.000 | 0 | 16.017 | ||||
12/07/2024 | 0.390 | 1,736.000 | 0 | 16.026 | ||||
11/07/2024 | 0.360 | 1,719.000 | 0 | 15.796 | ||||
10/07/2024 | 0.355 | 1,714.500 | 0 | 16.211 | ||||
09/07/2024 | 0.350 | 1,704.000 | 0 | 18.389 | ||||
08/07/2024 | 0.360 | 1,719.000 | 0 | 15.550 | ||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 17.420 | ||||
04/07/2024 | 0.345 | 1,704.000 | 0 | 17.002 | ||||
03/07/2024 | 0.330 | 1,695.500 | 0 | 16.700 | ||||
02/07/2024 | 0.320 | 1,683.000 | 0 | 18.063 | ||||
28/06/2024 | 0.315 | 1,682.000 | 0 | 17.141 | ||||
27/06/2024 | 0.305 | 1,662.500 | 0 | 19.833 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |