20525 中行摩通四七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.011 | 3.460 | 0 | 30.957 | ||||
| 25/04/2024 | 0.011 | 3.490 | 0 | 31.675 | ||||
| 24/04/2024 | 0.011 | 3.460 | 0 | 30.664 | ||||
| 23/04/2024 | 0.011 | 3.440 | 0 | 29.985 | ||||
| 22/04/2024 | 0.011 | 3.400 | 0 | 28.667 | ||||
| 19/04/2024 | 0.011 | 3.360 | 0 | 27.101 | ||||
| 18/04/2024 | 0.011 | 3.350 | 0 | 26.676 | ||||
| 17/04/2024 | 0.011 | 3.280 | 0 | 24.428 | ||||
| 16/04/2024 | 0.014 | 3.240 | 1,040,000 | 24.465 | 1,040,000 | 0.013 | ||
| 15/04/2024 | 0.012 | 3.260 | 0 | 24.099 | ||||
| 12/04/2024 | 0.011 | 3.270 | 0 | 23.630 | ||||
| 11/04/2024 | 0.010 | 3.320 | 226,000 | 24.516 | 226,000 | 0.010 | ||
| 10/04/2024 | 0.011 | 3.330 | 996,000 | 25.234 | 966,000 | 0.011 | ||
| 09/04/2024 | 0.012 | 3.280 | 0 | 24.143 | ||||
| 08/04/2024 | 0.012 | 3.270 | 6,580,000 | 23.740 | 2,300,000 | 0.012 | 3,280,000 | 0.012 |
| 05/04/2024 | 0.016 | 3.240 | 958,000 | 24.238 | 528,000 | 0.017 | 430,000 | 0.016 |
| 03/04/2024 | 0.015 | 3.250 | 0 | 23.981 | ||||
| 02/04/2024 | 0.014 | 3.290 | 481,000 | 24.977 | 334,000 | 0.012 | 147,000 | 0.015 |
| 28/03/2024 | 0.017 | 3.230 | 2,396,000 | 23.916 | 2,292,000 | 0.018 | 104,000 | 0.017 |
| 27/03/2024 | 0.015 | 3.250 | 785,000 | 23.681 | 600,000 | 0.015 | 185,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |