20536 工行法興六一購Ｂ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.0196.340054.508
16/01/20260.0196.350040.448
15/01/20260.0196.340038.441
14/01/20260.0196.240042.073
13/01/20260.0196.300036.552
12/01/20260.0196.240038.002
09/01/20260.0196.130038.734
08/01/20260.0196.100038.749
07/01/20260.0196.140035.768
06/01/20260.0196.210031.748
05/01/20260.0196.210030.840
02/01/20260.0196.340023.524
31/12/20250.0196.290024.289
30/12/20250.0216.270025.138
29/12/20250.0216.230026.039
24/12/20250.0196.130026.259
23/12/20250.0196.160024.867
22/12/20250.0196.130025.380
19/12/20250.0196.120024.527
18/12/20250.0196.120024.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。