20542 泡瑪摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.013192.0000116.074
13/01/20260.013191.3000115.328
12/01/20260.013197.0000110.391
09/01/20260.013197.0000107.200
08/01/20260.013199.4000104.699
07/01/20260.013200.6000103.001
06/01/20260.013199.5000102.754
05/01/20260.013196.2000103.848
02/01/20260.013193.1000103.066
31/12/20250.013187.7000104.649
30/12/20250.013190.8000101.916
29/12/20250.013199.900095.821
24/12/20250.013200.200092.088
23/12/20250.013200.400091.294
22/12/20250.013201.800089.892
19/12/20250.013192.900092.794
18/12/20250.013193.200092.004
17/12/20250.013195.700090.051
16/12/20250.013189.200092.945
15/12/20250.013190.700091.529
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。