20569 港交東亞四九購Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.038 | 271.200 | 100,000 | 33.740 | 100,000 | 0.039 | ||
| 28/05/2024 | 0.048 | 276.400 | 200,000 | 33.968 | 50,000 | 0.051 | 150,000 | 0.050 |
| 27/05/2024 | 0.052 | 279.000 | 0 | 33.632 | ||||
| 24/05/2024 | 0.044 | 274.000 | 1,020,000 | 33.428 | 200,000 | 0.044 | 820,000 | 0.047 |
| 23/05/2024 | 0.055 | 277.800 | 520,000 | 34.246 | 60,000 | 0.059 | 460,000 | 0.056 |
| 22/05/2024 | 0.069 | 283.800 | 200,000 | 34.378 | 100,000 | 0.072 | 100,000 | 0.070 |
| 21/05/2024 | 0.078 | 285.200 | 710,000 | 35.398 | 410,000 | 0.082 | 300,000 | 0.078 |
| 20/05/2024 | 0.104 | 295.800 | 0 | 34.776 | ||||
| 17/05/2024 | 0.104 | 295.000 | 0 | 34.734 | ||||
| 16/05/2024 | 0.094 | 292.000 | 0 | 34.366 | ||||
| 14/05/2024 | 0.080 | 284.400 | 0 | 35.148 | ||||
| 13/05/2024 | 0.081 | 283.200 | 400,000 | 35.734 | ||||
| 10/05/2024 | 0.082 | 285.800 | 160,000 | 34.334 | 160,000 | 0.078 | ||
| 09/05/2024 | 0.038 | 265.600 | 0 | 33.343 | ||||
| 08/05/2024 | 0.034 | 258.000 | 520,000 | 35.054 | 520,000 | 0.039 | ||
| 07/05/2024 | 0.047 | 266.000 | 0 | 35.189 | ||||
| 06/05/2024 | 0.052 | 269.400 | 160,000 | 34.846 | ||||
| 03/05/2024 | 0.052 | 268.800 | 10,000 | 34.705 | 10,000 | 0.052 | ||
| 02/05/2024 | 0.045 | 264.800 | 0 | 34.542 | ||||
| 30/04/2024 | 0.039 | 251.600 | 0 | 37.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/05/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |