20596 騰訊法興四乙購Ａ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.222 | 370.200 | 30,000 | 34.785 | 30,000 | 0.216 | ||
| 03/05/2024 | 0.213 | 364.400 | 50,000 | 36.132 | 50,000 | 0.213 | ||
| 02/05/2024 | 0.203 | 360.400 | 100,000 | 33.820 | 100,000 | 0.203 | ||
| 30/04/2024 | 0.183 | 347.200 | 19,440,000 | 37.021 | 9,695,000 | 0.183 | 9,745,000 | 0.183 |
| 29/04/2024 | 0.183 | 347.600 | 1,100,000 | 36.393 | 100,000 | 0.191 | 1,000,000 | 0.193 |
| 26/04/2024 | 0.185 | 348.400 | 130,000 | 36.470 | 30,000 | 0.186 | ||
| 25/04/2024 | 0.167 | 339.400 | 200,000 | 34.886 | 200,000 | 0.172 | ||
| 24/04/2024 | 0.173 | 344.200 | 5,000 | 32.957 | 5,000 | 0.173 | ||
| 23/04/2024 | 0.154 | 332.400 | 215,000 | 33.807 | 215,000 | 0.151 | ||
| 22/04/2024 | 0.135 | 320.400 | 2,235,000 | 34.467 | 2,230,000 | 0.133 | ||
| 19/04/2024 | 0.109 | 303.800 | 3,000,000 | 34.275 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 18/04/2024 | 0.110 | 304.400 | 1,720,000 | 34.234 | 970,000 | 0.111 | 750,000 | 0.108 |
| 17/04/2024 | 0.105 | 300.800 | 500,000 | 34.367 | 250,000 | 0.105 | 250,000 | 0.106 |
| 16/04/2024 | 0.108 | 301.800 | 1,100,000 | 35.086 | 500,000 | 0.111 | 600,000 | 0.113 |
| 15/04/2024 | 0.112 | 304.400 | 355,000 | 35.049 | 125,000 | 0.117 | 230,000 | 0.116 |
| 12/04/2024 | 0.120 | 309.600 | 605,000 | 34.788 | 350,000 | 0.124 | 255,000 | 0.124 |
| 11/04/2024 | 0.128 | 315.000 | 1,755,000 | 34.401 | 1,380,000 | 0.127 | 375,000 | 0.127 |
| 10/04/2024 | 0.126 | 314.200 | 305,000 | 33.884 | 180,000 | 0.123 | 125,000 | 0.120 |
| 09/04/2024 | 0.113 | 305.000 | 205,000 | 34.547 | 205,000 | 0.114 | ||
| 08/04/2024 | 0.116 | 305.400 | 1,600,000 | 35.792 | 750,000 | 0.118 | 850,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |