20631 九毛摩利四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.010 | 5.050 | 0 | 102.764 | ||||
| 26/04/2024 | 0.010 | 4.980 | 0 | 102.859 | ||||
| 25/04/2024 | 0.010 | 4.790 | 0 | 106.287 | ||||
| 24/04/2024 | 0.010 | 4.760 | 0 | 106.473 | ||||
| 23/04/2024 | 0.010 | 4.740 | 0 | 106.415 | ||||
| 22/04/2024 | 0.010 | 4.570 | 0 | 109.579 | ||||
| 19/04/2024 | 0.010 | 4.710 | 0 | 105.345 | ||||
| 18/04/2024 | 0.010 | 4.870 | 0 | 101.709 | ||||
| 17/04/2024 | 0.010 | 4.880 | 0 | 101.120 | ||||
| 16/04/2024 | 0.010 | 4.920 | 0 | 99.941 | ||||
| 15/04/2024 | 0.010 | 5.210 | 0 | 94.118 | ||||
| 12/04/2024 | 0.010 | 5.330 | 0 | 90.925 | ||||
| 11/04/2024 | 0.010 | 5.620 | 0 | 85.660 | ||||
| 10/04/2024 | 0.010 | 5.570 | 0 | 86.169 | ||||
| 09/04/2024 | 0.010 | 5.410 | 0 | 88.541 | ||||
| 08/04/2024 | 0.010 | 5.300 | 0 | 90.112 | ||||
| 05/04/2024 | 0.010 | 5.300 | 0 | 89.142 | ||||
| 03/04/2024 | 0.010 | 5.420 | 0 | 86.487 | ||||
| 02/04/2024 | 0.010 | 5.570 | 0 | 83.697 | ||||
| 28/03/2024 | 0.010 | 5.640 | 0 | 81.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |