20637 阿里匯豐四七購Ｂ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.018 | 82.650 | 550,000 | 41.874 | ||||
| 13/05/2024 | 0.015 | 81.150 | 0 | 41.944 | ||||
| 10/05/2024 | 0.015 | 77.950 | 0 | 46.156 | ||||
| 09/05/2024 | 0.015 | 76.800 | 0 | 47.692 | ||||
| 08/05/2024 | 0.015 | 76.150 | 0 | 48.421 | ||||
| 07/05/2024 | 0.015 | 78.050 | 0 | 45.082 | ||||
| 06/05/2024 | 0.015 | 79.500 | 0 | 42.532 | ||||
| 03/05/2024 | 0.015 | 79.200 | 0 | 42.184 | ||||
| 02/05/2024 | 0.016 | 76.100 | 0 | 47.439 | ||||
| 30/04/2024 | 0.016 | 74.350 | 0 | 49.635 | ||||
| 29/04/2024 | 0.016 | 74.350 | 0 | 49.341 | ||||
| 26/04/2024 | 0.016 | 75.300 | 0 | 47.023 | ||||
| 25/04/2024 | 0.016 | 73.000 | 0 | 50.301 | ||||
| 24/04/2024 | 0.016 | 72.500 | 0 | 50.796 | ||||
| 23/04/2024 | 0.016 | 69.800 | 0 | 54.724 | ||||
| 22/04/2024 | 0.016 | 68.450 | 0 | 56.588 | ||||
| 19/04/2024 | 0.016 | 66.700 | 0 | 58.497 | ||||
| 18/04/2024 | 0.016 | 67.900 | 0 | 56.262 | ||||
| 17/04/2024 | 0.016 | 68.000 | 0 | 55.811 | ||||
| 16/04/2024 | 0.016 | 68.450 | 0 | 54.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |