20674 阿里匯豐四七購Ｃ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.011 | 74.350 | 2,050,000 | 36.177 | 2,050,000 | 0.012 | ||
| 29/04/2024 | 0.013 | 74.350 | 200,000 | 37.506 | ||||
| 26/04/2024 | 0.015 | 75.300 | 1,300,000 | 36.746 | ||||
| 25/04/2024 | 0.012 | 73.000 | 800,000 | 37.973 | ||||
| 24/04/2024 | 0.012 | 72.500 | 2,300,000 | 38.528 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 44.884 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 46.854 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 48.977 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 46.746 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 46.338 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 45.364 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 42.043 | ||||
| 12/04/2024 | 0.015 | 71.650 | 1,500,000 | 39.483 | 1,500,000 | 0.015 | ||
| 11/04/2024 | 0.017 | 74.200 | 0 | 36.687 | ||||
| 10/04/2024 | 0.017 | 73.950 | 745,000 | 36.883 | 745,000 | 0.017 | ||
| 09/04/2024 | 0.015 | 70.500 | 0 | 40.638 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 40.591 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 40.535 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 39.710 | ||||
| 02/04/2024 | 0.015 | 71.000 | 0 | 38.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |