日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 1.340 | 436.400 | 65,000 | 25,000 | 1.340 | |||
17/05/2024 | 1.370 | 438.400 | 80,000 | |||||
16/05/2024 | 1.310 | 430.800 | 170,000 | |||||
14/05/2024 | 1.240 | 422.200 | 95,000 | 81.280 | ||||
13/05/2024 | 1.210 | 421.200 | 160,000 | |||||
10/05/2024 | 1.220 | 420.800 | 45,000 | 61.238 | ||||
09/05/2024 | 1.100 | 410.000 | 550,000 | |||||
08/05/2024 | 1.130 | 412.200 | 545,000 | |||||
07/05/2024 | 1.180 | 415.800 | 70,000 | 69.841 | ||||
06/05/2024 | 1.160 | 419.200 | 1,000,000 | 500,000 | 1.120 | |||
03/05/2024 | 1.030 | 402.400 | 105,000 | |||||
02/05/2024 | 0.920 | 389.000 | 20,000 | 59.239 | ||||
30/04/2024 | 0.870 | 385.400 | 45,000 | 41.951 | 45,000 | 0.870 | ||
29/04/2024 | 0.900 | 386.400 | 160,000 | 59.120 | 100,000 | 1.030 | ||
26/04/2024 | 1.090 | 406.600 | 215,000 | 54.834 | 25,000 | 1.080 | ||
25/04/2024 | 0.960 | 394.600 | 200,000 | 32.017 | ||||
24/04/2024 | 1.010 | 400.000 | 365,000 | |||||
23/04/2024 | 0.930 | 391.600 | 60,000 | |||||
22/04/2024 | 0.840 | 380.200 | 0 | 51.275 | ||||
19/04/2024 | 0.840 | 379.400 | 0 | 52.843 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |