20748 蔚來摩通四七購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20240.01135.7000129.646
26/04/20240.01134.8000130.551
25/04/20240.01132.4500138.519
24/04/20240.01132.5500137.345
23/04/20240.01131.3500141.186
22/04/20240.01129.6500147.293
19/04/20240.01130.1500142.854
18/04/20240.01130.7000139.901
17/04/20240.01130.1000141.538
16/04/20240.01129.8500141.790
15/04/20240.01133.2500128.233
12/04/20240.01134.2500122.834
11/04/20240.01136.4500115.029
10/04/20240.01137.2000112.123
09/04/20240.01135.1000118.211
08/04/20240.01134.8500118.451
05/04/20240.01135.0000116.281
03/04/20240.01134.7000116.158
02/04/20240.01136.4000110.306
28/03/20240.01137.4500104.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。