20765 寧德摩利六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 472.200 | 0 | 67.642 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 62.041 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 63.042 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.666 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.809 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.176 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 56.381 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 53.963 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 54.543 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 49.270 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 47.096 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 45.909 | ||||
| 06/01/2026 | 0.010 | 510.500 | 80,000 | 44.269 | 80,000 | 0.010 | ||
| 05/01/2026 | 0.015 | 514.500 | 0 | 45.967 | ||||
| 02/01/2026 | 0.017 | 514.500 | 1,450,000 | 45.575 | 1,260,000 | 0.016 | 20,000 | 0.019 |
| 31/12/2025 | 0.014 | 505.500 | 0 | 45.291 | ||||
| 30/12/2025 | 0.014 | 503.000 | 0 | 45.445 | ||||
| 29/12/2025 | 0.014 | 497.800 | 550,000 | 46.284 | 550,000 | 0.015 | ||
| 24/12/2025 | 0.021 | 508.500 | 20,000 | 45.044 | 20,000 | 0.024 | ||
| 23/12/2025 | 0.025 | 515.000 | 550,000 | 44.627 | 530,000 | 0.024 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |