20775 中興法興四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.010 | 17.020 | 50,000 | 57.016 | 50,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 17.180 | 80,000 | 55.191 | 80,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 16.160 | 0 | 60.725 | ||||
| 24/04/2024 | 0.010 | 16.240 | 0 | 59.938 | ||||
| 23/04/2024 | 0.010 | 15.800 | 0 | 62.171 | ||||
| 22/04/2024 | 0.010 | 15.640 | 0 | 62.799 | ||||
| 19/04/2024 | 0.010 | 15.640 | 0 | 61.851 | ||||
| 18/04/2024 | 0.010 | 15.900 | 0 | 60.032 | ||||
| 17/04/2024 | 0.010 | 15.920 | 0 | 59.621 | ||||
| 16/04/2024 | 0.010 | 15.140 | 0 | 63.879 | ||||
| 15/04/2024 | 0.010 | 15.840 | 0 | 59.491 | ||||
| 12/04/2024 | 0.010 | 15.580 | 0 | 64.524 | ||||
| 11/04/2024 | 0.010 | 15.580 | 0 | 64.222 | ||||
| 10/04/2024 | 0.010 | 15.520 | 106,000 | 64.282 | ||||
| 09/04/2024 | 0.010 | 15.480 | 0 | 64.225 | ||||
| 08/04/2024 | 0.010 | 15.120 | 0 | 66.091 | ||||
| 05/04/2024 | 0.010 | 14.860 | 0 | 66.781 | ||||
| 03/04/2024 | 0.010 | 15.320 | 0 | 63.462 | ||||
| 02/04/2024 | 0.011 | 15.600 | 0 | 62.627 | ||||
| 28/03/2024 | 0.011 | 15.600 | 0 | 61.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |