20788 中油摩利四七購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.640 | 7.360 | 0 | 29.865 | ||||
| 24/04/2024 | 0.610 | 7.270 | 0 | 31.798 | ||||
| 23/04/2024 | 0.630 | 7.240 | 0 | 34.307 | ||||
| 22/04/2024 | 0.670 | 7.290 | 0 | 34.724 | ||||
| 19/04/2024 | 0.800 | 7.490 | 0 | 33.892 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 33.251 | ||||
| 17/04/2024 | 0.780 | 7.430 | 0 | 35.021 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 34.889 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 32.112 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 33.493 | ||||
| 11/04/2024 | 0.770 | 7.400 | 220,000 | 34.527 | 220,000 | 0.799 | ||
| 10/04/2024 | 0.740 | 7.380 | 0 | 33.172 | ||||
| 09/04/2024 | 0.640 | 7.170 | 40,000 | 35.219 | 40,000 | 0.640 | ||
| 08/04/2024 | 0.660 | 7.210 | 0 | 34.747 | ||||
| 05/04/2024 | 0.610 | 7.120 | 0 | 34.471 | ||||
| 03/04/2024 | 0.640 | 7.170 | 0 | 34.141 | ||||
| 02/04/2024 | 0.640 | 7.140 | 172,000 | 35.074 | 172,000 | 0.634 | ||
| 28/03/2024 | 0.380 | 6.690 | 4,418,000 | 32.740 | 2,200,000 | 0.386 | 2,218,000 | 0.380 |
| 27/03/2024 | 0.285 | 6.470 | 150,000 | 32.400 | 100,000 | 0.290 | 50,000 | 0.280 |
| 26/03/2024 | 0.305 | 6.500 | 1,020,000 | 32.634 | 350,000 | 0.341 | 670,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |