20795 中油瑞銀四七購Ａ (认购证)
按盘价 
0.415 +0.100 (+31.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.315 | 7.360 | 0 | 32.154 | ||||
| 24/04/2024 | 0.295 | 7.270 | 22,000 | 33.174 | 20,000 | 0.320 | 2,000 | 0.295 |
| 23/04/2024 | 0.295 | 7.240 | 20,000 | 33.771 | 4,000 | 0.305 | 16,000 | 0.298 |
| 22/04/2024 | 0.325 | 7.290 | 20,000 | 34.300 | 10,000 | 0.470 | 10,000 | 0.347 |
| 19/04/2024 | 0.405 | 7.490 | 22,000 | 33.109 | 22,000 | 0.398 | ||
| 18/04/2024 | 0.330 | 7.320 | 12,000 | 32.963 | 12,000 | 0.308 | ||
| 17/04/2024 | 0.395 | 7.430 | 4,000 | 33.930 | 4,000 | 0.395 | ||
| 16/04/2024 | 0.460 | 7.530 | 28,000 | 34.887 | 18,000 | 0.482 | 10,000 | 0.480 |
| 15/04/2024 | 0.425 | 7.480 | 4,000 | 33.969 | 4,000 | 0.425 | ||
| 12/04/2024 | 0.360 | 7.320 | 14,000 | 33.881 | 14,000 | 0.361 | ||
| 11/04/2024 | 0.410 | 7.400 | 4,000 | 34.674 | 4,000 | 0.420 | ||
| 10/04/2024 | 0.390 | 7.380 | 170,000 | 33.758 | 170,000 | 0.339 | ||
| 09/04/2024 | 0.325 | 7.170 | 0 | 35.144 | ||||
| 08/04/2024 | 0.350 | 7.210 | 864,000 | 35.582 | 464,000 | 0.375 | 400,000 | 0.380 |
| 05/04/2024 | 0.305 | 7.120 | 52,000 | 34.359 | 34,000 | 0.318 | 18,000 | 0.303 |
| 03/04/2024 | 0.325 | 7.170 | 174,000 | 34.060 | 140,000 | 0.362 | 34,000 | 0.334 |
| 02/04/2024 | 0.320 | 7.140 | 1,466,000 | 34.298 | 800,000 | 0.318 | 366,000 | 0.309 |
| 28/03/2024 | 0.188 | 6.690 | 1,740,000 | 34.565 | 480,000 | 0.186 | 1,260,000 | 0.184 |
| 27/03/2024 | 0.134 | 6.470 | 0 | 34.305 | ||||
| 26/03/2024 | 0.141 | 6.500 | 0 | 34.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |