20808 中鋁匯豐四甲購Ａ (认购证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.219 | 5.480 | 0 | 54.594 | ||||
| 22/05/2024 | 0.241 | 5.630 | 0 | 54.735 | ||||
| 21/05/2024 | 0.248 | 5.690 | 0 | 54.068 | ||||
| 20/05/2024 | 0.249 | 5.780 | 0 | 49.048 | ||||
| 17/05/2024 | 0.220 | 5.490 | 0 | 53.528 | ||||
| 16/05/2024 | 0.225 | 5.510 | 0 | 54.191 | ||||
| 14/05/2024 | 0.227 | 5.550 | 0 | 52.525 | ||||
| 13/05/2024 | 0.227 | 5.540 | 0 | 52.886 | ||||
| 10/05/2024 | 0.227 | 5.550 | 0 | 51.860 | ||||
| 09/05/2024 | 0.223 | 5.520 | 0 | 51.780 | ||||
| 08/05/2024 | 0.211 | 5.400 | 0 | 53.298 | ||||
| 07/05/2024 | 0.225 | 5.530 | 70,000 | 51.656 | 70,000 | 0.220 | ||
| 06/05/2024 | 0.200 | 5.300 | 70,000 | 53.827 | 70,000 | 0.200 | ||
| 03/05/2024 | 0.196 | 5.270 | 0 | 53.324 | ||||
| 02/05/2024 | 0.196 | 5.280 | 0 | 52.692 | ||||
| 30/04/2024 | 0.193 | 5.230 | 0 | 53.739 | ||||
| 29/04/2024 | 0.194 | 5.220 | 0 | 54.402 | ||||
| 26/04/2024 | 0.196 | 5.280 | 0 | 51.864 | ||||
| 25/04/2024 | 0.193 | 5.230 | 10,000 | 52.965 | 10,000 | 0.188 | ||
| 24/04/2024 | 0.157 | 4.940 | 1,200,000 | 52.825 | 600,000 | 0.154 | 600,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |