20830 中藥瑞銀四七購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.030 | 2.770 | 1,120,000 | 49.726 | 1,000,000 | 0.033 | ||
| 25/04/2024 | 0.030 | 2.740 | 4,120,000 | 50.714 | 1,370,000 | 0.028 | 2,750,000 | 0.032 |
| 24/04/2024 | 0.024 | 2.680 | 979,000 | 50.268 | 659,000 | 0.020 | 320,000 | 0.021 |
| 23/04/2024 | 0.017 | 2.580 | 2,305,000 | 50.275 | 1,631,000 | 0.017 | 274,000 | 0.014 |
| 22/04/2024 | 0.015 | 2.540 | 2,486,000 | 50.319 | 2,486,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 2.340 | 0 | 55.255 | ||||
| 18/04/2024 | 0.012 | 2.430 | 0 | 51.388 | ||||
| 17/04/2024 | 0.013 | 2.460 | 71,000 | 50.700 | 71,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 2.540 | 1,543,000 | 49.938 | 750,000 | 0.019 | 793,000 | 0.022 |
| 15/04/2024 | 0.031 | 2.680 | 0 | 50.802 | ||||
| 12/04/2024 | 0.037 | 2.730 | 0 | 50.209 | ||||
| 11/04/2024 | 0.046 | 2.790 | 0 | 50.414 | ||||
| 10/04/2024 | 0.055 | 2.850 | 0 | 50.231 | ||||
| 09/04/2024 | 0.055 | 2.850 | 0 | 49.982 | ||||
| 08/04/2024 | 0.055 | 2.830 | 0 | 50.590 | ||||
| 05/04/2024 | 0.055 | 2.820 | 10,000 | 50.282 | 10,000 | 0.056 | ||
| 03/04/2024 | 0.074 | 2.920 | 0 | 50.268 | ||||
| 02/04/2024 | 0.085 | 2.970 | 0 | 51.557 | ||||
| 28/03/2024 | 0.092 | 3.020 | 10,000 | 49.634 | 10,000 | 0.093 | ||
| 27/03/2024 | 0.092 | 3.010 | 0 | 49.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |