20833 李寧麥銀五八購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.084 | 21.950 | 100,000 | 65.268 | 100,000 | 0.084 | ||
| 08/05/2024 | 0.073 | 20.900 | 100,000 | 64.796 | 50,000 | 0.073 | 50,000 | 0.075 |
| 07/05/2024 | 0.076 | 21.300 | 600,000 | 64.242 | 300,000 | 0.076 | 300,000 | 0.081 |
| 06/05/2024 | 0.075 | 21.350 | 100,000 | 63.356 | 50,000 | 0.075 | 50,000 | 0.080 |
| 03/05/2024 | 0.085 | 21.950 | 0 | 65.301 | ||||
| 02/05/2024 | 0.074 | 21.650 | 0 | 60.962 | ||||
| 30/04/2024 | 0.069 | 20.850 | 0 | 62.282 | ||||
| 29/04/2024 | 0.069 | 20.900 | 100,000 | 61.951 | 100,000 | 0.070 | ||
| 26/04/2024 | 0.070 | 21.100 | 6,850,000 | 61.256 | 6,850,000 | 0.070 | ||
| 25/04/2024 | 0.059 | 19.900 | 600,000 | 61.060 | 250,000 | 0.061 | 300,000 | 0.060 |
| 24/04/2024 | 0.059 | 19.880 | 0 | 61.089 | ||||
| 23/04/2024 | 0.049 | 18.500 | 150,000 | 61.753 | 100,000 | 0.045 | 50,000 | 0.049 |
| 22/04/2024 | 0.040 | 17.500 | 200,000 | 60.689 | 50,000 | 0.040 | 150,000 | 0.042 |
| 19/04/2024 | 0.038 | 16.740 | 0 | 62.903 | ||||
| 18/04/2024 | 0.041 | 17.240 | 2,000,000 | 62.430 | 2,000,000 | 0.041 | ||
| 17/04/2024 | 0.041 | 17.240 | 0 | 62.358 | ||||
| 16/04/2024 | 0.043 | 17.460 | 0 | 62.534 | ||||
| 15/04/2024 | 0.048 | 18.120 | 200,000 | 62.441 | 200,000 | 0.048 | ||
| 12/04/2024 | 0.055 | 19.000 | 0 | 62.148 | ||||
| 11/04/2024 | 0.062 | 19.880 | 4,100,000 | 61.741 | 50,000 | 0.062 | 4,050,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |