20849 攜程法巴六四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 554.500 | 0 | 50.520 | ||||
| 04/12/2025 | 0.023 | 556.000 | 0 | 50.082 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 51.356 | ||||
| 02/12/2025 | 0.020 | 543.000 | 10,000 | 50.337 | 5,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 544.000 | 0 | 50.772 | ||||
| 28/11/2025 | 0.022 | 535.000 | 0 | 51.460 | ||||
| 27/11/2025 | 0.024 | 535.500 | 5,000 | 51.929 | 5,000 | 0.024 | ||
| 26/11/2025 | 0.025 | 538.000 | 0 | 51.708 | ||||
| 25/11/2025 | 0.028 | 546.500 | 710,000 | 51.178 | 405,000 | 0.029 | 305,000 | 0.030 |
| 24/11/2025 | 0.027 | 542.000 | 105,000 | 51.311 | 105,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 537.500 | 200,000 | 51.694 | 200,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 554.000 | 195,000 | 50.291 | 5,000 | 0.030 | 190,000 | 0.033 |
| 19/11/2025 | 0.039 | 574.500 | 250,000 | 48.964 | 125,000 | 0.043 | 125,000 | 0.044 |
| 18/11/2025 | 0.039 | 564.500 | 970,000 | 50.203 | 480,000 | 0.045 | 490,000 | 0.045 |
| 17/11/2025 | 0.043 | 555.500 | 100,000 | 52.322 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.052 | 576.000 | 0 | 50.653 | ||||
| 13/11/2025 | 0.053 | 579.500 | 375,000 | 50.148 | 195,000 | 0.049 | 180,000 | 0.052 |
| 12/11/2025 | 0.049 | 573.000 | 0 | 50.104 | ||||
| 11/11/2025 | 0.046 | 567.500 | 375,000 | 50.052 | 350,000 | 0.044 | 25,000 | 0.043 |
| 10/11/2025 | 0.041 | 561.500 | 455,000 | 49.607 | 300,000 | 0.035 | 155,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |