20948 港交摩通四五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 284.400 | 1,700,000 | 31.041 | ||||
| 13/05/2024 | 0.010 | 283.200 | 3,400,000 | 31.016 | 1,790,000 | 0.010 | ||
| 10/05/2024 | 0.018 | 285.800 | 77,440,000 | 29.682 | 37,460,000 | 0.017 | ||
| 09/05/2024 | 0.010 | 265.600 | 0 | 45.341 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 51.684 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 41.947 | ||||
| 06/05/2024 | 0.010 | 269.400 | 20,000 | 37.335 | ||||
| 03/05/2024 | 0.010 | 268.800 | 34,010,000 | 34.883 | 2,400,000 | 0.012 | ||
| 02/05/2024 | 0.010 | 264.800 | 0 | 37.542 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 46.963 | ||||
| 29/04/2024 | 0.010 | 255.000 | 1,290,000 | 43.137 | ||||
| 26/04/2024 | 0.010 | 250.200 | 0 | 44.357 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 46.161 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 51.312 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 56.694 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 64.113 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 65.260 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 61.307 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 62.644 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 60.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |